Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.562	$1.62	$1.51	$183.17万	$8.25亿	1.76%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
212	APPBAPPB	$387.75	$398.17	$343.86	$70.57万	—	10.21%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
569	MASKMask Network	$0.376	$0.378	$0.369	$12.16万	$3,753.25万	1.90%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
643	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
571	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.92万	—	-2.78%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%