Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 01:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.501	$1.64	$1.47	$301.36万	$8.19亿	-5.89%
545	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.48万	$1.26亿	-8.07%
165	BMNRBBMNRB	$18.98	$22.35	$18.60	$134.19万	—	-14.04%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$352.2	$366.24	$262.43	$131.26万	—	29.60%
115	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$233.26万	$7.25亿	-11.15%
525	SKLSKALE	$0.00368	$0.00404	$0.00361	$22.19万	$2,225.84万	-8.91%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.22万	$1,472.91万	-6.61%
5	ZEC大零币	$1246.62	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.86%
316	MASKMask Network	$0.357	$0.403	$0.352	$53.10万	$3,837.33万	-7.51%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
343	NOMNomina	$0.001399	$0.001546	$0.001363	$46.31万	$439.75万	-8.02%
280	0G0G	$0.1425	$0.1614	$0.1408	$62.74万	$3,387.92万	-10.94%
553	MANTAManta Network	$0.05303	$0.05835	$0.05228	$19.73万	$2,792.67万	-9.12%
642	GMEBGMEB	$24.4	$25.39	$24.32	$11.38万	—	-3.33%
687	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.16万	—	-2.76%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
222	FFFalcon Finance	$0.08844	$0.09379	$0.08644	$83.39万	$2.15亿	-4.05%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%