BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.51	$1.64	$1.47	$302.09万	$8.19亿	-5.86%
544	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.41%
163	BMNRBBMNRB	$19.08	$22.41	$18.60	$134.31万	—	-14.59%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
169	APPBAPPB	$352.03	$366.24	$262.43	$129.83万	—	29.39%
113	NIGHTMidnight	$0.03923	$0.04503	$0.03836	$241.05万	$7.25亿	-12.84%
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
574	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$17.78万	$1,472.91万	-6.80%
5	ZEC大零币	$1256.15	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-5.17%
313	MASKMask Network	$0.36	$0.403	$0.352	$52.96万	$3,837.33万	-7.22%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
345	NOMNomina	$0.001408	$0.001546	$0.001363	$46.19万	$439.75万	-8.21%
290	0G0G	$0.144	$0.1621	$0.1408	$57.83万	$3,387.92万	-11.11%
552	MANTAManta Network	$0.05356	$0.05869	$0.05228	$19.62万	$2,792.67万	-8.74%
644	GMEBGMEB	$24.45	$25.39	$24.32	$11.23万	—	-3.55%
687	PYPLBPYPLB	$58.98	$60.69	$58.60	$4.19万	—	-2.69%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.42万	—	0.00%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
222	FFFalcon Finance	$0.08869	$0.09379	$0.08644	$83.07万	$2.15亿	-3.64%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%