PancakeSwap

CAKE · 美元计价

$1.911

≈ ￥12.6126

-0.93% (-$0.02)

更新于 2026-11-07 20:55:02

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.929

24H 成交量

$86.37万

流通市值

$6.33亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
100	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.85万	—	-0.74%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
125	NIGHTMidnight	$0.03961	$0.04074	$0.03845	$128.89万	$6.49亿	1.43%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.14万	$436.37万	-0.27%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%