GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
472	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.34%
421	BMNRBBMNRB	$18.85	$19.02	$18.70	$19.40万	—	0.59%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.64亿	4.85%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$434.63万	-1.44%
336	0G0G	$0.1481	$0.1541	$0.1468	$29.34万	$3,152.67万	-3.83%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
518	FFFalcon Finance	$0.08562	$0.08782	$0.08551	$12.12万	$2.01亿	-2.35%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%