GMT

GMT · 美元计价

$0.0059

≈ ￥0.03894

-7.09% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00635

24H 成交量

$19.81万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.507	$1.64	$1.47	$304.26万	$7.81亿	-4.98%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.17%
145	BMNRBBMNRB	$19.04	$22.35	$18.60	$157.19万	—	-14.16%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$347.97	$366.24	$262.43	$132.61万	—	27.68%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.46亿	-10.91%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,038.34万	-8.73%
571	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.31万	$1,383.36万	-5.32%
5	ZEC大零币	$1252.89	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.36%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.19万	$3,586.03万	-6.77%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
283	0G0G	$0.1422	$0.1614	$0.1408	$60.33万	$3,040.44万	-10.00%
556	MANTAManta Network	$0.05296	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.41%
653	GMEBGMEB	$24.33	$25.33	$24.26	$10.30万	—	-3.76%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.10万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
224	FFFalcon Finance	$0.08778	$0.09379	$0.08644	$82.49万	$2.07亿	-4.59%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%