GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-4.80% (-$0.40)

更新于 2026-11-08 02:20:02

24H 最高

$8.39

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.68万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.57	$1.62	$1.55	$110.29万	$8.10亿	-1.94%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
251	BMNRBBMNRB	$18.89	$19.02	$18.47	$47.31万	—	2.11%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
404	APPBAPPB	$386.73	$398.17	$384.30	$22.02万	—	-1.16%
110	NIGHTMidnight	$0.04059	$0.04074	$0.03845	$129.24万	$6.64亿	4.29%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
540	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.13万	$1,379.55万	-2.01%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
510	MASKMask Network	$0.38	$0.38	$0.37	$13.14万	$3,770.18万	1.60%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%
526	MANTAManta Network	$0.05401	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.30%
673	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
506	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$13.52万	$2.01亿	-3.20%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%