IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.512	$1.64	$1.47	$307.26万	$7.81亿	-4.36%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$350.76	$366.24	$262.43	$133.79万	—	27.50%
122	NIGHTMidnight	$0.03884	$0.04384	$0.03836	$217.61万	$6.46亿	-11.12%
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
316	MASKMask Network	$0.36	$0.403	$0.352	$53.00万	$3,586.03万	-6.25%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
346	NOMNomina	$0.001402	$0.001546	$0.001363	$46.03万	$406.71万	-7.95%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%
547	MANTAManta Network	$0.05335	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.94%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.34万	—	-3.18%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	0.00%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.43万	$2.07亿	-3.10%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%