Lista DAO

LISTA · 美元计价

$0.0744

≈ ￥0.49104

4.20% ($0.00)

更新于 2026-11-07 07:15:02

24H 最高

$0.0756

24H 最低

$0.0712

今日开盘

$0.0714

24H 成交量

$12.27万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.579	$1.62	$1.48	$223.16万	$8.25亿	6.33%
565	XECeCash	$0.00000588	$0.00000601	$0.00000575	$14.49万	$1.19亿	2.26%
78	BMNRBBMNRB	$18.9	$19.36	$18.28	$364.12万	—	1.83%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
195	APPBAPPB	$389.77	$398.17	$343.86	$83.37万	—	11.72%
136	NIGHTMidnight	$0.03874	$0.03991	$0.03832	$139.27万	$6.49亿	0.05%
547	SKLSKALE	$0.0038	$0.00393	$0.00363	$15.74万	$2,131.06万	4.68%
588	ANIMEAnimecoin	$0.002521	$0.002588	$0.002471	$12.55万	$1,407.48万	1.78%
4	ZEC大零币	$1327.01	$1,388.00	$1,241.19	$2.86亿	$221.69亿	6.09%
596	MASKMask Network	$0.37	$0.378	$0.355	$12.05万	$3,753.25万	3.93%
507	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
245	NOMNomina	$0.001525	$0.00156	$0.001369	$63.22万	$436.37万	10.99%
265	0G0G	$0.1505	$0.1548	$0.1402	$54.78万	$3,205.73万	7.19%
377	MANTAManta Network	$0.05434	$0.05575	$0.0505	$33.45万	$2,639.98万	6.40%
661	GMEBGMEB	$25.03	$25.18	$23.87	$7.65万	—	4.51%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.89万	—	1.60%
590	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.47万	—	0.00%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
328	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$40.48万	$2.07亿	-0.09%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%