Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 13:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.562	$1.62	$1.51	$188.75万	$8.25亿	2.76%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.34%
74	BMNRBBMNRB	$18.89	$19.36	$18.28	$350.07万	—	0.27%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$387.43	$398.17	$343.86	$70.86万	—	10.41%
161	NIGHTMidnight	$0.03903	$0.03991	$0.03845	$101.32万	$6.49亿	0.65%
504	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,131.06万	1.87%
620	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$9.00万	$1,407.48万	0.75%
4	ZEC大零币	$1311.21	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.59%
576	MASKMask Network	$0.376	$0.378	$0.365	$11.65万	$3,753.25万	2.45%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
211	NOMNomina	$0.00154	$0.001562	$0.001437	$70.51万	$436.37万	7.17%
259	0G0G	$0.15	$0.1548	$0.145	$52.45万	$3,205.73万	3.24%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.46万	$2,639.98万	1.44%
649	GMEBGMEB	$24.98	$25.18	$23.88	$7.12万	—	3.87%
690	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.66万	—	0.87%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.08万	—	0.00%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
338	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.29万	$2.07亿	-0.10%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%