NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
455	APPBAPPB	$385.38	$398.17	$384.30	$16.39万	—	-2.81%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
511	FFFalcon Finance	$0.08567	$0.08821	$0.08564	$12.80万	$2.01亿	-2.81%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%