OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 17:40:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
71	BMNRBBMNRB	$18.94	$19.33	$18.28	$339.37万	—	-2.02%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
140	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$114.35万	$6.49亿	2.84%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.98%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$436.37万	2.65%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$2.07亿	-0.39%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%