量子链
QTUM · 美元计价
$0.72
≈ ￥4.752
-2.31% (-$0.02)
更新于 2026-11-08 00:30:01
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.72
今日开盘
$0.737
24H 成交量
$3.60万
流通市值
$7,425.12万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 492 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.64万 | $1.19亿 | -1.18% |
| 160 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $81.22万 | — | 0.91% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
APPBAPPB
|
$387 | $398.17 | $382.68 | $33.66万 | — | 0.74% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.36万 | $6.49亿 | 2.20% |
| 322 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.13万 | $2,131.06万 | -2.07% |
| 547 |
ANIMEAnimecoin
|
$0.002492 | $0.002561 | $0.00248 | $11.31万 | $1,407.48万 | -2.39% |
| 5 |
ZEC大零币
|
$1262.34 | $1,378.00 | $1,250.90 | $1.57亿 | $221.69亿 | -6.72% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.95万 | $3,753.25万 | 0.00% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 195 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $67.87万 | $436.37万 | -1.25% |
| 301 |
0G0G
|
$0.1475 | $0.1548 | $0.1468 | $37.34万 | $3,205.73万 | -1.47% |
| 505 |
MANTAManta Network
|
$0.05399 | $0.05545 | $0.05337 | $14.91万 | $2,639.98万 | -1.77% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.69万 | — | 1.88% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 125 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 509 |
FFFalcon Finance
|
$0.08593 | $0.08921 | $0.08571 | $14.69万 | $2.07亿 | -2.90% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Wrapped _币种排行
First Digital _币种排行
Worldcoin _比特币
Aster _比特币
Internet _BTC行情
TONToken _BTC行情
Hashflow _BTC行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Caldera _币种排行
Mitosis _比特币
BitTensor _币种排行
CyberConnect _数字货币市值
Near Protocol _比特币行情
Artificial _加密货币行情
Worldcoin _比特币行情
USDC _比特币
Injective _币种排行
以太坊 _加密货币行情
应用链 _比特币
Internet _加密货币行情
达世币 _BTC行情
Celo _BTC行情
Aave _以太坊ETH价格
United Stables _比特币
大零币 _BTC行情
Pepe _BTC行情
币安币 _BTC行情
StraitsX USD _BTC行情
币安币 _加密货币行情
JUST _BTC行情
DODO _币种排行
Wormhole _加密货币行情
牛来 _数字货币市值
BEAMX _BTC行情
Mitosis _比特币
KORUB _加密货币行情
Worldcoin _加密货币行情
Sui _币种排行
Official _数字货币市值