RedStone

RED · 美元计价

$0.1406

≈ ￥0.92796

-4.61% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.1594

24H 最低

$0.1386

今日开盘

$0.1474

24H 成交量

$93.09万

流通市值

$4,107.02万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.51	$1.64	$1.49	$286.25万	$8.19亿	-5.15%
551	XECeCash	$0.00000586	$0.00000636	$0.00000581	$18.23万	$1.26亿	-7.43%
183	BMNRBBMNRB	$19.66	$22.41	$19.35	$105.98万	—	-10.27%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
167	APPBAPPB	$360.4	$366.24	$262.43	$123.49万	—	34.05%
112	NIGHTMidnight	$0.03916	$0.04507	$0.03869	$226.52万	$7.25亿	-11.72%
495	SKLSKALE	$0.00374	$0.00408	$0.00369	$22.57万	$2,225.84万	-7.88%
584	ANIMEAnimecoin	$0.002495	$0.0027	$0.002473	$15.47万	$1,472.91万	-7.59%
5	ZEC大零币	$1247.3	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-5.69%
316	MASKMask Network	$0.362	$0.403	$0.355	$49.06万	$3,837.33万	-7.18%
548	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
336	NOMNomina	$0.001413	$0.001546	$0.001391	$44.96万	$439.75万	-8.19%
305	0G0G	$0.1452	$0.1639	$0.143	$51.72万	$3,387.92万	-10.81%
590	MANTAManta Network	$0.05439	$0.05928	$0.0536	$15.08万	$2,792.67万	-7.61%
596	GMEBGMEB	$24.55	$25.39	$24.33	$14.69万	—	-1.68%
690	PYPLBPYPLB	$59.1	$60.87	$58.94	$3.10万	—	-2.56%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	2.78%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
245	FFFalcon Finance	$0.08822	$0.09379	$0.08644	$71.42万	$2.15亿	-2.93%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%