SSV Network

SSV · 美元计价

$2.142

≈ ￥14.1372

-9.31% (-$0.22)

更新于 2026-11-06 00:05:02

24H 最高

$2.37

24H 最低

$2.11

今日开盘

$2.362

24H 成交量

$41.85万

流通市值

$1,654.03万

24H 涨跌额

(-$0.22)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.488	$1.64	$1.47	$287.75万	$8.19亿	-6.06%
548	XECeCash	$0.00000578	$0.00000636	$0.0000057	$19.54万	$1.26亿	-8.69%
161	BMNRBBMNRB	$18.92	$22.41	$18.60	$130.14万	—	-12.97%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$353.65	$366.24	$262.43	$126.22万	—	30.78%
112	NIGHTMidnight	$0.03897	$0.04507	$0.03836	$237.66万	$7.25亿	-11.75%
515	SKLSKALE	$0.00366	$0.00407	$0.00361	$22.61万	$2,225.84万	-9.63%
572	ANIMEAnimecoin	$0.002481	$0.0027	$0.00245	$17.73万	$1,472.91万	-7.67%
5	ZEC大零币	$1235.68	$1,335.22	$1,213.33	$1.74亿	$213.03亿	-5.18%
318	MASKMask Network	$0.357	$0.403	$0.352	$50.31万	$3,837.33万	-7.75%
561	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
340	NOMNomina	$0.001383	$0.001546	$0.001363	$46.14万	$439.75万	-9.19%
287	0G0G	$0.1431	$0.1624	$0.1408	$57.16万	$3,387.92万	-11.34%
565	MANTAManta Network	$0.05303	$0.05889	$0.05228	$18.04万	$2,792.67万	-9.54%
635	GMEBGMEB	$24.51	$25.39	$24.33	$11.83万	—	-2.51%
689	PYPLBPYPLB	$58.79	$60.87	$58.60	$3.37万	—	-3.04%
552	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.15万	—	2.78%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
233	FFFalcon Finance	$0.08767	$0.09379	$0.08644	$76.84万	$2.15亿	-4.19%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%