THETA

THETA · 美元计价

$0.1446

≈ ￥0.95436

-7.72% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1567

24H 成交量

$55.34万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.535	$1.64	$1.47	$303.76万	$7.81亿	-2.54%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$256.49万	—	-12.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$354.66	$366.24	$262.43	$137.11万	—	30.12%
122	NIGHTMidnight	$0.03905	$0.04384	$0.03836	$228.44万	$6.46亿	-9.25%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
565	ANIMEAnimecoin	$0.002547	$0.0027	$0.00245	$18.54万	$1,383.36万	-4.10%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
316	MASKMask Network	$0.364	$0.403	$0.352	$52.94万	$3,586.03万	-4.96%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.43%
547	MANTAManta Network	$0.05387	$0.0581	$0.05228	$20.73万	$2,563.51万	-6.43%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.25万	—	-3.69%
688	PYPLBPYPLB	$58.71	$60.69	$58.60	$4.72万	—	-2.89%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.68万	—	-2.78%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
226	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.06万	$2.07亿	-3.07%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%