VSTB

VSTB · 美元计价

$112.47

≈ ￥742.302

-5.93% (-$7.09)

更新于 2026-11-06 01:45:01

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.56

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$7.09)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.508	$1.64	$1.47	$304.41万	$7.81亿	-4.56%
547	XECeCash	$0.0000058	$0.00000635	$0.0000057	$20.60万	$1.17亿	-7.50%
154	BMNRBBMNRB	$18.99	$22.35	$18.60	$149.44万	—	-14.27%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.02万	$6.46亿	-10.85%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.39万	$2,038.34万	-8.50%
573	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.74%
5	ZEC大零币	$1247.79	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
342	NOMNomina	$0.001397	$0.001546	$0.001363	$46.36万	$406.71万	-8.09%
284	0G0G	$0.1424	$0.1614	$0.1408	$60.29万	$3,040.44万	-9.59%
557	MANTAManta Network	$0.05295	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.33%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
687	PYPLBPYPLB	$58.85	$60.69	$58.60	$4.15万	—	-2.73%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
223	FFFalcon Finance	$0.08788	$0.09379	$0.08644	$82.58万	$2.07亿	-4.56%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%