Verge

XVG · 美元计价

$0.002052

≈ ￥0.013543

-8.07% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002232

24H 成交量

$18.88万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.506	$1.64	$1.47	$300.90万	$8.19亿	-4.56%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.48%
166	BMNRBBMNRB	$19.11	$22.35	$18.60	$133.80万	—	-13.33%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
170	APPBAPPB	$351.9	$366.24	$262.43	$131.39万	—	28.50%
116	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$232.20万	$7.25亿	-10.77%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.07万	$1,472.91万	-6.05%
5	ZEC大零币	$1247.34	$1,335.22	$1,213.33	$2.04亿	$213.03亿	-4.21%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.17万	$3,837.33万	-6.53%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.35万	$439.75万	-7.53%
281	0G0G	$0.1425	$0.1614	$0.1408	$61.66万	$3,387.92万	-10.15%
556	MANTAManta Network	$0.0531	$0.0581	$0.05228	$19.45万	$2,792.67万	-8.00%
643	GMEBGMEB	$24.44	$25.39	$24.32	$11.29万	—	-3.21%
687	PYPLBPYPLB	$58.91	$60.69	$58.60	$4.17万	—	-2.68%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.93万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
223	FFFalcon Finance	$0.08831	$0.09379	$0.08644	$83.34万	$2.15亿	-4.02%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%